Acala Network

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

$28.75万

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	LUMIALumia	$0.0813	$0.0814	$0.0772	$48.86万	$412.64万	4.90%
136	MORPHOMorpho	$2.159	$2.26	$2.15	$145.54万	$5.14亿	-4.09%
28	GOOGLBGOOGLB	$280.72	$287.37	$279.31	$1,935.45万	—	-0.85%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$144.46万	$10.92亿	-2.25%
560	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.75万	$2,423.93万	-3.48%
29	WLDWorldcoin	$0.373	$0.3936	$0.3687	$1,632.64万	$14.00亿	-4.70%
641	AMATBAMATB	$377.9	$400.37	$373.73	$9.43万	—	-3.82%
92	GTCGitcoin	$0.22555	$0.24874	$0.22277	$294.08万	$2,281.85万	-4.78%
165	JTOJito	$0.3523	$0.375	$0.3489	$102.13万	$1.06亿	-5.09%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
404	THETATHETA	$0.1496	$0.1581	$0.1488	$31.88万	$1.51亿	-3.92%
448	NEWTNewton Protocol	$0.04296	$0.04396	$0.04221	$26.33万	$920.95万	-0.23%
2	BTCBitcoin	$76868.01	$7.89万	$7.67万	$9.79亿	$1.55兆	-1.33%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
572	ARMBARMB	$198.67	$212.45	$196.57	$14.41万	—	-4.46%
238	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$65.04万	$7.55亿	-2.71%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.59万	—	-7.69%
87	ZAMAZAMA	$0.06713	$0.07112	$0.06688	$329.90万	—	-0.80%
140	ALTAltLayer	$0.00558	$0.00597	$0.00547	$136.56万	$1,690.97万	-2.79%
336	BABYBabylon	$0.01158	$0.01213	$0.01149	$41.38万	$2,676.26万	-3.98%