ARMB

ARMB · 美元计价

$204.47

≈ ￥1349.5

-1.87% (-$3.90)

更新于 2026-11-03 00:55:02

24H 最高

$212.45

24H 最低

$200.62

今日开盘

$208.37

24H 成交量

$7.68万

流通市值

—

24H 涨跌额

(-$3.90)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$199.16

最低日期

2026-10-01

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	LUMIALumia	$0.0796	$0.0814	$0.0771	$35.71万	$410.65万	1.40%
129	MORPHOMorpho	$2.186	$2.30	$2.18	$140.51万	$5.38亿	-4.25%
28	GOOGLBGOOGLB	$283.29	$287.37	$282.00	$1,658.74万	—	-0.25%
135	ETCEthereum Classic	$6.99	$7.19	$6.97	$134.93万	$11.17亿	-2.10%
560	MAGICMAGIC	$0.0798	$0.0816	$0.0784	$13.71万	$2,501.60万	-1.97%
30	WLDWorldcoin	$0.3779	$0.3964	$0.3776	$1,484.90万	$14.76亿	-4.57%
650	AMATBAMATB	$391.29	$400.37	$390.10	$6.30万	—	-0.61%
87	GTCGitcoin	$0.23778	$0.24874	$0.22277	$285.75万	$2,271.96万	1.18%
175	JTOJito	$0.3561	$0.375	$0.3521	$87.83万	$1.11亿	-4.68%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
449	THETATHETA	$0.1516	$0.1581	$0.1512	$25.06万	$1.57亿	-3.87%
452	NEWTNewton Protocol	$0.04322	$0.04396	$0.04231	$24.51万	$927.15万	-0.14%
2	BTCBitcoin	$77489.3	$7.89万	$7.73万	$8.42亿	$1.57兆	-0.82%
416	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
638	ARMBARMB	$204.47	$212.45	$200.62	$7.68万	—	-1.87%
458	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$23.67万	$7.69亿	-1.02%
287	FLNCBFLNCB	$5.37	$6.18	$4.98	$47.22万	—	-6.61%
93	ZAMAZAMA	$0.07018	$0.07112	$0.06755	$256.91万	—	1.89%
141	ALTAltLayer	$0.00564	$0.00597	$0.00554	$127.43万	$1,761.51万	-3.09%
320	BABYBabylon	$0.01181	$0.01219	$0.0117	$40.26万	$2,772.64万	-3.12%