Acet

ACT · 美元计价

$0.00817

≈ ￥0.053922

-0.49% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00821

24H 成交量

$55.77万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	LUMIALumia	$0.0786	$0.0814	$0.0771	$33.95万	$412.64万	0.90%
123	MORPHOMorpho	$2.169	$2.28	$2.17	$163.38万	$5.14亿	-4.87%
28	GOOGLBGOOGLB	$282.77	$287.37	$282.00	$1,685.33万	—	-0.45%
134	ETCEthereum Classic	$6.97	$7.19	$6.97	$138.76万	$10.92亿	-2.38%
566	MAGICMAGIC	$0.0786	$0.0815	$0.0784	$13.70万	$2,423.93万	-3.32%
29	WLDWorldcoin	$0.3742	$0.3944	$0.3738	$1,551.08万	$14.00亿	-5.07%
649	AMATBAMATB	$387.73	$400.37	$387.73	$6.59万	—	-1.41%
87	GTCGitcoin	$0.23393	$0.24874	$0.22277	$291.80万	$2,281.85万	-0.44%
171	JTOJito	$0.3546	$0.375	$0.3521	$92.71万	$1.06亿	-4.86%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
441	THETATHETA	$0.1501	$0.1581	$0.1501	$26.45万	$1.51亿	-4.58%
458	NEWTNewton Protocol	$0.04279	$0.04396	$0.04231	$24.52万	$920.95万	-0.65%
2	BTCBitcoin	$77024.01	$7.89万	$7.70万	$8.61亿	$1.55兆	-1.41%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
640	ARMBARMB	$202.89	$212.45	$200.62	$7.92万	—	-2.50%
255	BNSOLBinance Staked SOL	$105	$109.00	$105.00	$55.96万	$7.55亿	-2.51%
291	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.44万	—	-6.26%
94	ZAMAZAMA	$0.06864	$0.07112	$0.06755	$267.79万	—	0.07%
140	ALTAltLayer	$0.00555	$0.00597	$0.00553	$130.55万	$1,690.97万	-4.48%
320	BABYBabylon	$0.01167	$0.01213	$0.01167	$40.47万	$2,676.26万	-3.47%