Arweave

AR · 美元计价

$3.049

≈ ￥20.1234

-1.84% (-$0.06)

更新于 2026-11-03 02:50:01

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.106

24H 成交量

$223.89万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	LUMIALumia	$0.0799	$0.0814	$0.0771	$39.65万	$412.64万	3.10%
128	MORPHOMorpho	$2.164	$2.27	$2.16	$154.07万	$5.14亿	-3.65%
28	GOOGLBGOOGLB	$284.45	$287.37	$282.00	$1,732.45万	—	0.17%
136	ETCEthereum Classic	$6.95	$7.19	$6.93	$139.65万	$10.92亿	-2.25%
544	MAGICMAGIC	$0.0777	$0.0814	$0.0777	$16.36万	$2,423.93万	-3.72%
29	WLDWorldcoin	$0.3723	$0.3936	$0.3718	$1,592.95万	$14.00亿	-5.05%
650	AMATBAMATB	$383.26	$400.37	$382.88	$7.05万	—	-2.36%
89	GTCGitcoin	$0.2324	$0.24874	$0.22277	$292.66万	$2,281.85万	-1.30%
166	JTOJito	$0.352	$0.375	$0.3498	$99.63万	$1.06亿	-5.02%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
420	THETATHETA	$0.1499	$0.1581	$0.1493	$29.08万	$1.51亿	-3.79%
459	NEWTNewton Protocol	$0.04258	$0.04396	$0.04231	$24.66万	$920.95万	-0.70%
2	BTCBitcoin	$77003.81	$7.89万	$7.69万	$9.25亿	$1.55兆	-1.15%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
629	ARMBARMB	$202.53	$212.45	$200.62	$9.15万	—	-2.43%
249	BNSOLBinance Staked SOL	$104.6	$109.00	$104.00	$57.86万	$7.55亿	-2.24%
290	FLNCBFLNCB	$5.34	$6.18	$4.98	$48.73万	—	-6.64%
87	ZAMAZAMA	$0.06702	$0.07112	$0.06694	$315.75万	—	-1.44%
138	ALTAltLayer	$0.00552	$0.00597	$0.00551	$133.65万	$1,690.97万	-4.00%
311	BABYBabylon	$0.01162	$0.01213	$0.01158	$43.45万	$2,676.26万	-3.25%