AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-0.57% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.698

24H 成交量

$10.18万

流通市值

$442.58万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LUMIALumia	$0.0803	$0.0821	$0.0776	$67.68万	$412.64万	2.42%
118	MORPHOMorpho	$2.13	$2.24	$2.11	$176.47万	$5.14亿	-3.84%
28	GOOGLBGOOGLB	$280.08	$287.37	$278.49	$1,630.27万	—	-1.12%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$105.85万	$10.92亿	-1.99%
553	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.20万	$2,423.93万	-2.16%
33	WLDWorldcoin	$0.3649	$0.3882	$0.3639	$1,382.44万	$14.00亿	-5.00%
591	AMATBAMATB	$378.66	$399.39	$373.73	$12.58万	—	-4.90%
85	GTCGitcoin	$0.21567	$0.24874	$0.21414	$306.83万	$2,281.85万	-4.13%
157	JTOJito	$0.3491	$0.3677	$0.3484	$108.31万	$1.06亿	-4.46%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
413	THETATHETA	$0.1482	$0.1536	$0.1475	$30.40万	$1.51亿	-2.76%
375	NEWTNewton Protocol	$0.04206	$0.04396	$0.04163	$35.43万	$920.95万	-1.36%
2	BTCBitcoin	$76728.59	$7.84万	$7.64万	$11.37亿	$1.55兆	-1.85%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
582	ARMBARMB	$198.81	$211.95	$196.45	$13.67万	—	-5.82%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.33%
288	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.02万	—	-9.64%
96	ZAMAZAMA	$0.06708	$0.07112	$0.06664	$267.41万	—	-2.09%
161	ALTAltLayer	$0.00556	$0.00577	$0.00547	$106.42万	$1,690.97万	-1.59%
353	BABYBabylon	$0.01153	$0.01192	$0.0114	$39.12万	$2,676.26万	-2.29%