AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.23万	$412.64万	3.99%
138	MORPHOMorpho	$2.165	$2.26	$2.15	$144.07万	$5.14亿	-3.91%
28	GOOGLBGOOGLB	$280.69	$287.37	$279.31	$1,967.01万	—	-0.88%
136	ETCEthereum Classic	$7	$7.19	$6.89	$148.17万	$10.92亿	-1.69%
559	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.89万	$2,423.93万	-3.22%
29	WLDWorldcoin	$0.3791	$0.3933	$0.3687	$1,648.60万	$14.00亿	-3.39%
632	AMATBAMATB	$378.66	$400.37	$373.73	$10.18万	—	-3.60%
93	GTCGitcoin	$0.22551	$0.24874	$0.22277	$291.92万	$2,281.85万	-4.25%
164	JTOJito	$0.3556	$0.375	$0.3489	$102.93万	$1.06亿	-4.54%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
405	THETATHETA	$0.1511	$0.1581	$0.1488	$31.78万	$1.51亿	-3.20%
444	NEWTNewton Protocol	$0.04336	$0.04396	$0.04221	$26.90万	$920.95万	0.56%
2	BTCBitcoin	$76870.53	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.34%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
571	ARMBARMB	$198.51	$212.45	$196.57	$14.61万	—	-4.65%
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.29万	$7.55亿	-2.33%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.75万	—	-8.03%
86	ZAMAZAMA	$0.0678	$0.07112	$0.06682	$330.94万	—	-0.29%
141	ALTAltLayer	$0.0056	$0.00597	$0.00547	$137.99万	$1,690.97万	-2.44%
340	BABYBabylon	$0.01168	$0.01213	$0.01149	$41.00万	$2,676.26万	-3.31%