Aster

ASTER · 美元计价

$0.6897

≈ ￥4.552

-1.01% (-$0.01)

更新于 2026-11-03 02:30:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6967

24H 成交量

$553.68万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LUMIALumia	$0.0794	$0.0814	$0.0771	$37.09万	$412.64万	1.93%
122	MORPHOMorpho	$2.158	$2.27	$2.16	$168.83万	$5.14亿	-4.60%
28	GOOGLBGOOGLB	$284.41	$287.37	$282.00	$1,724.50万	—	0.18%
135	ETCEthereum Classic	$6.94	$7.19	$6.94	$140.32万	$10.92亿	-2.53%
547	MAGICMAGIC	$0.078	$0.0814	$0.0777	$15.96万	$2,423.93万	-3.59%
29	WLDWorldcoin	$0.3728	$0.3936	$0.3721	$1,577.80万	$14.00亿	-5.07%
649	AMATBAMATB	$385.35	$400.37	$384.85	$7.00万	—	-1.85%
88	GTCGitcoin	$0.23535	$0.24874	$0.22277	$291.46万	$2,281.85万	0.15%
170	JTOJito	$0.3536	$0.375	$0.3521	$95.61万	$1.06亿	-4.72%
213	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
422	THETATHETA	$0.1501	$0.1581	$0.1493	$28.78万	$1.51亿	-3.91%
461	NEWTNewton Protocol	$0.04257	$0.04396	$0.04231	$24.55万	$920.95万	-0.63%
2	BTCBitcoin	$76988.43	$7.89万	$7.69万	$9.13亿	$1.55兆	-1.24%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
633	ARMBARMB	$202.93	$212.45	$200.62	$9.04万	—	-2.34%
248	BNSOLBinance Staked SOL	$104.9	$109.00	$104.00	$57.90万	$7.55亿	-2.15%
291	FLNCBFLNCB	$5.37	$6.18	$4.98	$48.46万	—	-6.28%
87	ZAMAZAMA	$0.06795	$0.07112	$0.06755	$295.96万	—	-0.57%
138	ALTAltLayer	$0.00552	$0.00597	$0.00551	$133.37万	$1,690.97万	-4.17%
312	BABYBabylon	$0.01162	$0.01213	$0.01159	$43.02万	$2,676.26万	-3.33%