Avalanche

AVAX · 美元计价

$8.336

≈ ￥55.0176

-3.96% (-$0.34)

更新于 2026-11-03 11:25:01

24H 最高

$8.73

24H 最低

$8.28

今日开盘

$8.68

24H 成交量

$1,520.37万

流通市值

$35.47亿

24H 涨跌额

(-$0.34)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LUMIALumia	$0.0806	$0.0821	$0.0776	$63.11万	$412.64万	0.12%
125	MORPHOMorpho	$2.137	$2.25	$2.13	$168.01万	$5.14亿	-4.81%
28	GOOGLBGOOGLB	$280.77	$287.37	$279.18	$1,836.59万	—	-1.21%
142	ETCEthereum Classic	$6.92	$7.19	$6.89	$137.35万	$10.92亿	-3.49%
530	MAGICMAGIC	$0.0772	$0.081	$0.0765	$18.24万	$2,423.93万	-4.69%
29	WLDWorldcoin	$0.3705	$0.3921	$0.3662	$1,608.91万	$14.00亿	-5.12%
601	AMATBAMATB	$382.76	$400.37	$373.73	$11.98万	—	-4.23%
92	GTCGitcoin	$0.22304	$0.24874	$0.2204	$305.39万	$2,281.85万	-1.63%
165	JTOJito	$0.3514	$0.375	$0.3489	$103.21万	$1.06亿	-6.29%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
399	THETATHETA	$0.1488	$0.1581	$0.1476	$32.55万	$1.51亿	-5.64%
423	NEWTNewton Protocol	$0.04208	$0.04396	$0.04192	$29.36万	$920.95万	-2.73%
2	BTCBitcoin	$76946.01	$7.89万	$7.65万	$10.88亿	$1.55兆	-2.27%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
580	ARMBARMB	$200.05	$212.45	$196.45	$13.97万	—	-5.53%
228	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.76万	$7.55亿	-3.50%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
94	ZAMAZAMA	$0.06789	$0.07112	$0.06682	$298.08万	—	-1.69%
148	ALTAltLayer	$0.0056	$0.00597	$0.00547	$125.42万	$1,690.97万	-2.61%
334	BABYBabylon	$0.01153	$0.01213	$0.01146	$41.78万	$2,676.26万	-4.71%