Biconomy

BICO · 美元计价

$0.01491

≈ ￥0.098406

-2.17% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01524

24H 成交量

$16.89万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LUMIALumia	$0.0802	$0.0821	$0.0776	$67.71万	$412.64万	2.30%
118	MORPHOMorpho	$2.132	$2.24	$2.11	$176.36万	$5.14亿	-3.66%
28	GOOGLBGOOGLB	$280.17	$287.37	$278.49	$1,630.76万	—	-1.12%
162	ETCEthereum Classic	$6.93	$7.09	$6.88	$105.89万	$10.92亿	-1.42%
553	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.20万	$2,423.93万	-2.16%
33	WLDWorldcoin	$0.3652	$0.3882	$0.3639	$1,381.82万	$14.00亿	-4.82%
591	AMATBAMATB	$378.66	$399.39	$373.73	$12.58万	—	-4.90%
85	GTCGitcoin	$0.21611	$0.24874	$0.21414	$306.44万	$2,281.85万	-3.93%
157	JTOJito	$0.3497	$0.3677	$0.3484	$108.27万	$1.06亿	-4.19%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
413	THETATHETA	$0.1482	$0.1536	$0.1475	$30.40万	$1.51亿	-2.76%
375	NEWTNewton Protocol	$0.04206	$0.04396	$0.04163	$35.43万	$920.95万	-1.36%
2	BTCBitcoin	$76827.58	$7.84万	$7.64万	$11.38亿	$1.55兆	-1.71%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
582	ARMBARMB	$198.81	$211.95	$196.45	$13.67万	—	-5.82%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.33%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.02万	—	-9.66%
96	ZAMAZAMA	$0.06738	$0.07112	$0.06664	$267.50万	—	-1.78%
161	ALTAltLayer	$0.00558	$0.00577	$0.00547	$106.29万	$1,690.97万	-1.06%
353	BABYBabylon	$0.01153	$0.01192	$0.0114	$39.12万	$2,676.26万	-2.29%