ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	LUMIALumia	$0.0804	$0.0821	$0.0772	$55.52万	$412.64万	3.61%
138	MORPHOMorpho	$2.16	$2.26	$2.15	$143.24万	$5.14亿	-3.70%
28	GOOGLBGOOGLB	$279.24	$287.37	$279.18	$1,983.46万	—	-1.09%
136	ETCEthereum Classic	$6.96	$7.19	$6.89	$145.84万	$10.92亿	-1.83%
560	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.79万	$2,423.93万	-3.48%
29	WLDWorldcoin	$0.3792	$0.3933	$0.3687	$1,672.67万	$14.00亿	-2.62%
624	AMATBAMATB	$377.43	$400.37	$373.73	$10.56万	—	-3.76%
94	GTCGitcoin	$0.22479	$0.24874	$0.22277	$289.35万	$2,281.85万	-2.72%
165	JTOJito	$0.3522	$0.375	$0.3489	$103.67万	$1.06亿	-4.99%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
406	THETATHETA	$0.1495	$0.1581	$0.1488	$31.63万	$1.51亿	-3.74%
442	NEWTNewton Protocol	$0.04294	$0.04396	$0.04221	$27.08万	$920.95万	0.30%
2	BTCBitcoin	$76819.79	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.24%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
571	ARMBARMB	$196.94	$212.45	$196.57	$14.68万	—	-5.30%
236	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$65.09万	$7.55亿	-1.88%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.76万	—	-8.39%
88	ZAMAZAMA	$0.06773	$0.07112	$0.06682	$313.47万	—	-1.78%
142	ALTAltLayer	$0.00559	$0.00597	$0.00547	$135.68万	$1,690.97万	-1.93%
339	BABYBabylon	$0.01159	$0.01213	$0.01149	$40.95万	$2,676.26万	-3.66%