USD.AI

CHIP · 美元计价

$0.03924

≈ ￥0.258984

-9.31% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04327

24H 成交量

$140.64万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.48万	$412.64万	2.43%
136	MORPHOMorpho	$2.182	$2.25	$2.15	$149.87万	$5.14亿	-2.33%
27	GOOGLBGOOGLB	$280.84	$287.37	$279.18	$1,955.37万	—	-1.22%
138	ETCEthereum Classic	$6.97	$7.19	$6.89	$141.49万	$10.92亿	-2.65%
566	MAGICMAGIC	$0.0777	$0.0811	$0.0771	$15.26万	$2,423.93万	-4.07%
29	WLDWorldcoin	$0.3758	$0.3922	$0.3687	$1,678.03万	$14.00亿	-3.69%
606	AMATBAMATB	$381.3	$400.37	$373.73	$11.49万	—	-4.10%
96	GTCGitcoin	$0.22541	$0.24874	$0.2204	$283.33万	$2,281.85万	-0.46%
164	JTOJito	$0.354	$0.375	$0.3489	$102.39万	$1.06亿	-5.15%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
389	THETATHETA	$0.1492	$0.1581	$0.1485	$33.26万	$1.51亿	-5.15%
429	NEWTNewton Protocol	$0.04271	$0.04396	$0.04221	$28.01万	$920.95万	-1.66%
2	BTCBitcoin	$77274.01	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.45%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
576	ARMBARMB	$199.4	$212.45	$196.45	$14.29万	—	-5.58%
232	BNSOLBinance Staked SOL	$105.1	$109.00	$103.30	$65.97万	$7.55亿	-2.60%
285	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.63万	—	-8.46%
91	ZAMAZAMA	$0.06764	$0.07112	$0.06682	$299.51万	—	-3.26%
145	ALTAltLayer	$0.00564	$0.00597	$0.00547	$128.30万	$1,690.97万	-1.05%
354	BABYBabylon	$0.0116	$0.01213	$0.01149	$38.88万	$2,676.26万	-3.65%