Chromia

CHR · 美元计价

$0.01517

≈ ￥0.100122

-4.29% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01585

24H 成交量

$12.97万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LUMIALumia	$0.081	$0.0821	$0.0776	$65.67万	$412.64万	2.27%
119	MORPHOMorpho	$2.111	$2.24	$2.11	$179.12万	$5.14亿	-4.61%
28	GOOGLBGOOGLB	$279.39	$287.37	$279.03	$1,732.68万	—	-1.45%
149	ETCEthereum Classic	$6.92	$7.09	$6.89	$117.99万	$10.92亿	-1.98%
546	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.41万	$2,423.93万	-3.63%
32	WLDWorldcoin	$0.3676	$0.3882	$0.3662	$1,460.98万	$14.00亿	-4.30%
595	AMATBAMATB	$376.71	$399.54	$373.73	$12.28万	—	-5.51%
91	GTCGitcoin	$0.2191	$0.24874	$0.21773	$309.57万	$2,281.85万	-1.77%
160	JTOJito	$0.3506	$0.3677	$0.3489	$108.74万	$1.06亿	-3.81%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
398	THETATHETA	$0.1483	$0.1541	$0.1475	$33.08万	$1.51亿	-3.51%
378	NEWTNewton Protocol	$0.04203	$0.04396	$0.04163	$35.60万	$920.95万	-2.48%
2	BTCBitcoin	$76600	$7.84万	$7.64万	$11.32亿	$1.55兆	-2.06%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
583	ARMBARMB	$196.66	$211.95	$196.45	$13.75万	—	-6.99%
225	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.56万	$7.55亿	-2.99%
290	FLNCBFLNCB	$5.22	$6.18	$4.98	$49.93万	—	-10.00%
94	ZAMAZAMA	$0.06729	$0.07112	$0.06682	$277.93万	—	-1.51%
155	ALTAltLayer	$0.0056	$0.00577	$0.00547	$110.94万	$1,690.97万	-0.53%
328	BABYBabylon	$0.01145	$0.012	$0.01145	$42.18万	$2,676.26万	-4.02%