CoW Protocol Token
COW · 美元计价
$0.0961
≈ ￥0.63426
-2.73% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.1022
24H 最低
$0.0954
今日开盘
$0.0988
24H 成交量
$19.85万
流通市值
$4,168.05万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.077 | $29.42万 | $410.20万 | -0.26% |
| 143 |
MORPHOMorpho
|
$1.913 | $2.06 | $1.89 | $126.35万 | $4.64亿 | -4.97% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $305.00 | $292.83 | $835.75万 | $1.23亿 | -2.13% |
| 145 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $123.64万 | $10.18亿 | -3.83% |
| 316 |
MAGICMAGIC
|
$0.0744 | $0.0815 | $0.0735 | $36.11万 | $2,404.17万 | -8.26% |
| 35 |
WLDWorldcoin
|
$0.2807 | $0.3075 | $0.2785 | $1,224.83万 | $11.22亿 | -6.50% |
| 485 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.36% |
| 138 |
GTCGitcoin
|
$0.14123 | $0.15734 | $0.13979 | $134.93万 | $1,441.89万 | -3.16% |
| 156 |
JTOJito
|
$0.2943 | $0.3203 | $0.2914 | $114.31万 | $9,235.75万 | -7.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 273 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -2.84% |
| 412 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $22.53万 | $796.22万 | -1.08% |
| 2 |
BTC比特币
|
$67228 | $7.02万 | $6.65万 | $15.03亿 | $1.38兆 | -2.07% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 397 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.12万 | — | -5.68% |
| 175 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $91.00万 | $6.52亿 | -6.13% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.55% |
| 99 |
ZAMAZama
|
$0.05764 | $0.06149 | $0.05707 | $252.36万 | $1.70亿 | -4.01% |
| 110 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $205.06万 | $1,587.61万 | -2.72% |
| 137 |
BABYBabylon
|
$0.0091 | $0.01028 | $0.00897 | $135.77万 | $2,195.94万 | -1.52% |