DIA
DIA · 美元计价
$0.1204
≈ ￥0.79464
-5.79% (-$0.01)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.1291
24H 最低
$0.12
今日开盘
$0.1278
24H 成交量
$12.33万
流通市值
$1,503.55万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
LUMIALumia
|
$0.0775 | $0.0809 | $0.0768 | $30.07万 | $410.20万 | -1.77% |
| 134 |
MORPHOMorpho
|
$1.885 | $2.03 | $1.87 | $131.08万 | $4.64亿 | -7.28% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.32 | $305.00 | $292.16 | $634.63万 | $1.23亿 | -3.65% |
| 137 |
ETC以太经典
|
$6.23 | $6.63 | $6.19 | $128.26万 | $10.18亿 | -5.75% |
| 299 |
MAGICMAGIC
|
$0.0727 | $0.0807 | $0.0723 | $39.32万 | $2,404.17万 | -9.80% |
| 32 |
WLDWorldcoin
|
$0.2744 | $0.3065 | $0.2721 | $1,297.95万 | $11.22亿 | -9.92% |
| 535 |
AMATBAMATB
|
$362.29 | $380.81 | $353.59 | $12.19万 | — | -4.48% |
| 177 |
GTCGitcoin
|
$0.14073 | $0.15585 | $0.13904 | $83.08万 | $1,441.89万 | -9.38% |
| 145 |
JTOJito
|
$0.2846 | $0.3191 | $0.282 | $116.02万 | $9,235.75万 | -10.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 284 |
THETATHETA
|
$0.1343 | $0.1441 | $0.1334 | $41.06万 | $1.41亿 | -6.02% |
| 370 |
NEWTNewton Protocol
|
$0.03621 | $0.03792 | $0.03607 | $28.00万 | $796.22万 | -2.77% |
| 1 |
BTC比特币
|
$66502.79 | $6.95万 | $6.63万 | $13.90亿 | $1.38兆 | -4.24% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 433 |
ARMBARMB
|
$185.61 | $199.40 | $181.27 | $21.08万 | — | -6.72% |
| 192 |
BNSOLBinance Staked SOL
|
$85.6 | $93.10 | $85.00 | $73.57万 | $6.52亿 | -7.66% |
| 600 |
FLNCBFLNCB
|
$4.55 | $4.80 | $4.48 | $5.77万 | — | -4.81% |
| 97 |
ZAMAZama
|
$0.05708 | $0.06094 | $0.0567 | $227.57万 | $1.70亿 | -5.70% |
| 107 |
ALTAltLayer
|
$0.00495 | $0.00534 | $0.00492 | $191.30万 | $1,587.61万 | -6.96% |
| 198 |
BABYBabylon
|
$0.00894 | $0.00995 | $0.00887 | $71.34万 | $2,195.94万 | -10.15% |