Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$246.71万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0751 | $37.04万 | $410.20万 | -2.44% |
| 141 |
MORPHOMorpho
|
$1.835 | $1.99 | $1.82 | $129.45万 | $4.64亿 | -6.62% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.2 | $296.40 | $287.79 | $462.17万 | $1.23亿 | -1.60% |
| 119 |
ETC以太经典
|
$6.05 | $6.57 | $5.99 | $180.27万 | $10.18亿 | -6.78% |
| 291 |
MAGICMAGIC
|
$0.07 | $0.0787 | $0.0697 | $43.93万 | $2,404.17万 | -10.26% |
| 31 |
WLDWorldcoin
|
$0.2632 | $0.3024 | $0.26 | $1,471.68万 | $11.22亿 | -10.54% |
| 592 |
AMATBAMATB
|
$361.24 | $371.71 | $359.64 | $4.96万 | — | -0.38% |
| 188 |
GTCGitcoin
|
$0.13633 | $0.15001 | $0.13496 | $84.94万 | $1,441.89万 | -8.68% |
| 135 |
JTOJito
|
$0.276 | $0.3128 | $0.272 | $135.91万 | $9,235.75万 | -10.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 238 |
THETATHETA
|
$0.1309 | $0.1441 | $0.1294 | $56.66万 | $1.41亿 | -7.03% |
| 349 |
NEWTNewton Protocol
|
$0.03518 | $0.03792 | $0.035 | $33.61万 | $796.22万 | -4.74% |
| 1 |
BTC比特币
|
$65296 | $6.91万 | $6.50万 | $16.30亿 | $1.38兆 | -4.82% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$184.77 | $192.11 | $184.00 | $6.66万 | — | -2.27% |
| 123 |
BNSOLBinance Staked SOL
|
$82.6 | $91.80 | $81.70 | $176.50万 | $6.52亿 | -8.93% |
| 580 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.28万 | — | -1.97% |
| 94 |
ZAMAZama
|
$0.05394 | $0.05903 | $0.05365 | $275.82万 | $1.70亿 | -7.37% |
| 103 |
ALTAltLayer
|
$0.00484 | $0.0053 | $0.00479 | $229.07万 | $1,587.61万 | -7.28% |
| 194 |
BABYBabylon
|
$0.00864 | $0.00961 | $0.00845 | $82.61万 | $2,195.94万 | -9.53% |