GLWB

GLWB · 美元计价

$124.14

≈ ￥819.324

-0.12% (-$0.15)

更新于 2026-11-03 08:30:02

24H 最高

$128.35

24H 最低

$122.53

今日开盘

$124.29

24H 成交量

$25.92万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	LUMIALumia	$0.0806	$0.0821	$0.0775	$55.65万	$412.64万	3.73%
140	MORPHOMorpho	$2.158	$2.25	$2.15	$139.79万	$5.14亿	-3.40%
27	GOOGLBGOOGLB	$280.83	$287.37	$279.18	$2,000.10万	—	-1.00%
137	ETCEthereum Classic	$6.98	$7.19	$6.89	$140.94万	$10.92亿	-2.24%
566	MAGICMAGIC	$0.078	$0.0814	$0.0771	$15.16万	$2,423.93万	-3.23%
29	WLDWorldcoin	$0.3783	$0.3922	$0.3687	$1,668.74万	$14.00亿	-3.10%
603	AMATBAMATB	$380.33	$400.37	$373.73	$11.61万	—	-3.62%
96	GTCGitcoin	$0.22797	$0.24874	$0.2204	$283.91万	$2,281.85万	-0.39%
164	JTOJito	$0.3546	$0.375	$0.3489	$102.62万	$1.06亿	-4.42%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
396	THETATHETA	$0.1496	$0.1581	$0.1488	$32.65万	$1.51亿	-4.04%
439	NEWTNewton Protocol	$0.04281	$0.04396	$0.04221	$26.99万	$920.95万	-0.79%
2	BTCBitcoin	$77058.01	$7.89万	$7.67万	$9.78亿	$1.55兆	-1.44%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
569	ARMBARMB	$198.39	$212.45	$196.45	$14.85万	—	-4.99%
232	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$65.53万	$7.55亿	-1.96%
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.77万	—	-8.17%
91	ZAMAZAMA	$0.06821	$0.07112	$0.06682	$304.86万	—	-1.54%
144	ALTAltLayer	$0.00565	$0.00597	$0.00547	$130.73万	$1,690.97万	-0.70%
347	BABYBabylon	$0.01166	$0.01213	$0.01149	$39.64万	$2,676.26万	-2.51%