Hamster Kombat

HMSTR · 美元计价

$0.0001358

≈ ￥0.00089628

-2.23% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.0001392

24H 最低

$0.0001356

今日开盘

$0.0001389

24H 成交量

$19.22万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	LUMIALumia	$0.0788	$0.0814	$0.0771	$34.12万	$412.64万	1.16%
123	MORPHOMorpho	$2.166	$2.28	$2.17	$162.99万	$5.14亿	-5.00%
28	GOOGLBGOOGLB	$282.61	$287.37	$282.00	$1,695.27万	—	-0.48%
133	ETCEthereum Classic	$6.97	$7.19	$6.97	$138.42万	$10.92亿	-2.38%
566	MAGICMAGIC	$0.0784	$0.0815	$0.0784	$13.79万	$2,423.93万	-3.57%
29	WLDWorldcoin	$0.3743	$0.3944	$0.3738	$1,558.79万	$14.00亿	-5.02%
649	AMATBAMATB	$386.54	$400.37	$386.54	$6.63万	—	-1.71%
87	GTCGitcoin	$0.23378	$0.24874	$0.22277	$292.94万	$2,281.85万	-0.90%
172	JTOJito	$0.3549	$0.375	$0.3521	$92.90万	$1.06亿	-4.83%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
440	THETATHETA	$0.1504	$0.1581	$0.1501	$26.47万	$1.51亿	-4.45%
458	NEWTNewton Protocol	$0.04276	$0.04396	$0.04231	$24.56万	$920.95万	-0.81%
2	BTCBitcoin	$77000	$7.89万	$7.70万	$8.69亿	$1.55兆	-1.38%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
640	ARMBARMB	$202.52	$212.45	$200.62	$7.94万	—	-2.74%
254	BNSOLBinance Staked SOL	$105.2	$109.00	$105.00	$56.31万	$7.55亿	-2.23%
291	FLNCBFLNCB	$5.36	$6.18	$4.98	$47.55万	—	-6.78%
92	ZAMAZAMA	$0.06859	$0.07112	$0.06755	$273.02万	—	0.02%
141	ALTAltLayer	$0.00554	$0.00597	$0.00553	$130.64万	$1,690.97万	-4.32%
316	BABYBabylon	$0.01163	$0.01213	$0.0116	$41.64万	$2,676.26万	-3.81%