Space ID

ID · 美元计价

$0.0284

≈ ￥0.18744

-5.65% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.0301

24H 最低

$0.0282

今日开盘

$0.0301

24H 成交量

$18.39万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	LUMIALumia	$0.0802	$0.0821	$0.0776	$63.41万	$412.64万	-0.74%
119	MORPHOMorpho	$2.147	$2.25	$2.13	$174.24万	$5.14亿	-4.24%
28	GOOGLBGOOGLB	$279.69	$287.37	$279.18	$1,809.72万	—	-1.84%
145	ETCEthereum Classic	$6.91	$7.17	$6.89	$129.82万	$10.92亿	-3.49%
530	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$18.26万	$2,423.93万	-4.22%
29	WLDWorldcoin	$0.3691	$0.391	$0.3662	$1,555.08万	$14.00亿	-5.36%
599	AMATBAMATB	$379.47	$400.37	$373.73	$12.02万	—	-5.04%
92	GTCGitcoin	$0.22308	$0.24874	$0.21976	$309.82万	$2,281.85万	-2.49%
162	JTOJito	$0.352	$0.3731	$0.3489	$105.73万	$1.06亿	-5.61%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
401	THETATHETA	$0.1482	$0.1567	$0.1475	$32.63万	$1.51亿	-5.42%
396	NEWTNewton Protocol	$0.04208	$0.04396	$0.04163	$32.99万	$920.95万	-2.64%
2	BTCBitcoin	$76795.35	$7.87万	$7.65万	$10.87亿	$1.55兆	-2.30%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
577	ARMBARMB	$198.2	$212.45	$196.45	$14.09万	—	-6.62%
233	BNSOLBinance Staked SOL	$104.4	$108.60	$103.30	$64.00万	$7.55亿	-3.69%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.52万	—	-9.66%
95	ZAMAZAMA	$0.06763	$0.07112	$0.06682	$289.73万	—	-2.51%
148	ALTAltLayer	$0.00565	$0.00597	$0.00547	$122.79万	$1,690.97万	-2.59%
336	BABYBabylon	$0.01151	$0.01208	$0.01146	$41.42万	$2,676.26万	-4.72%