io.net

IO · 美元计价

$0.1229

≈ ￥0.81114

-5.46% (-$0.01)

更新于 2026-11-03 05:25:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.13

24H 成交量

$61.98万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	LUMIALumia	$0.0815	$0.0821	$0.0772	$52.13万	$412.64万	5.16%
137	MORPHOMorpho	$2.158	$2.26	$2.15	$146.22万	$5.14亿	-4.05%
28	GOOGLBGOOGLB	$280.57	$287.37	$279.31	$1,939.12万	—	-0.91%
135	ETCEthereum Classic	$6.95	$7.19	$6.89	$146.62万	$10.92亿	-2.25%
559	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.83万	$2,423.93万	-3.36%
29	WLDWorldcoin	$0.3726	$0.3936	$0.3687	$1,632.38万	$14.00亿	-4.49%
639	AMATBAMATB	$378.17	$400.37	$373.73	$9.64万	—	-3.75%
92	GTCGitcoin	$0.22461	$0.24874	$0.22277	$295.34万	$2,281.85万	-4.88%
165	JTOJito	$0.3517	$0.375	$0.3489	$102.09万	$1.06亿	-5.38%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
402	THETATHETA	$0.1499	$0.1581	$0.1488	$32.08万	$1.51亿	-3.73%
448	NEWTNewton Protocol	$0.04281	$0.04396	$0.04221	$26.37万	$920.95万	-0.49%
2	BTCBitcoin	$76852	$7.89万	$7.67万	$9.79亿	$1.55兆	-1.33%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
572	ARMBARMB	$198.43	$212.45	$196.57	$14.42万	—	-4.62%
236	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$65.23万	$7.55亿	-2.80%
288	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.59万	—	-7.87%
86	ZAMAZAMA	$0.06716	$0.07112	$0.06688	$329.46万	—	-0.86%
140	ALTAltLayer	$0.00558	$0.00597	$0.00547	$137.42万	$1,690.97万	-2.79%
337	BABYBabylon	$0.01159	$0.01213	$0.01149	$41.11万	$2,676.26万	-3.58%