LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.11万	$412.64万	1.51%
119	MORPHOMorpho	$2.131	$2.24	$2.12	$177.36万	$5.14亿	-4.74%
28	GOOGLBGOOGLB	$279.74	$287.37	$279.11	$1,758.06万	—	-1.71%
149	ETCEthereum Classic	$6.92	$7.10	$6.89	$121.11万	$10.92亿	-2.54%
540	MAGICMAGIC	$0.0771	$0.0804	$0.0765	$17.04万	$2,423.93万	-4.10%
30	WLDWorldcoin	$0.3683	$0.3882	$0.3662	$1,497.90万	$14.00亿	-5.08%
594	AMATBAMATB	$377.96	$399.99	$373.73	$12.40万	—	-5.42%
91	GTCGitcoin	$0.22175	$0.24874	$0.21976	$308.37万	$2,281.85万	-3.11%
159	JTOJito	$0.3528	$0.369	$0.3489	$108.57万	$1.06亿	-4.39%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
397	THETATHETA	$0.1488	$0.155	$0.1475	$33.13万	$1.51亿	-3.94%
375	NEWTNewton Protocol	$0.04221	$0.04396	$0.04163	$36.00万	$920.95万	-2.90%
2	BTCBitcoin	$76732.83	$7.84万	$7.65万	$11.08亿	$1.55兆	-2.11%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
579	ARMBARMB	$197.42	$212.37	$196.45	$13.96万	—	-6.84%
225	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$66.41万	$7.55亿	-3.24%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.94万	—	-9.64%
96	ZAMAZAMA	$0.06732	$0.07112	$0.06682	$279.80万	—	-2.29%
153	ALTAltLayer	$0.0056	$0.00577	$0.00547	$112.98万	$1,690.97万	-1.93%
330	BABYBabylon	$0.01153	$0.012	$0.01146	$42.18万	$2,676.26万	-3.43%