Lisk

LSK · 美元计价

$0.1739

≈ ￥1.1477

-10.18% (-$0.02)

更新于 2026-11-03 16:05:02

24H 最高

$0.1956

24H 最低

$0.1727

今日开盘

$0.1936

24H 成交量

$302.86万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	LUMIALumia	$0.0803	$0.0821	$0.0776	$67.90万	$412.64万	2.03%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$176.42万	$5.14亿	-3.84%
28	GOOGLBGOOGLB	$279.89	$287.37	$278.49	$1,651.07万	—	-1.29%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$105.86万	$10.92亿	-1.85%
552	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.20万	$2,423.93万	-2.28%
33	WLDWorldcoin	$0.3648	$0.3882	$0.3639	$1,379.75万	$14.00亿	-5.25%
591	AMATBAMATB	$377.77	$399.39	$373.73	$12.56万	—	-5.13%
85	GTCGitcoin	$0.21548	$0.24874	$0.21414	$307.17万	$2,281.85万	-4.44%
157	JTOJito	$0.3489	$0.3677	$0.3484	$108.26万	$1.06亿	-4.57%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
412	THETATHETA	$0.148	$0.1536	$0.1475	$30.89万	$1.51亿	-3.21%
376	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$35.43万	$920.95万	-1.76%
2	BTCBitcoin	$76682.43	$7.84万	$7.64万	$11.37亿	$1.55兆	-1.96%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
582	ARMBARMB	$198.23	$211.95	$196.45	$13.67万	—	-6.10%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.27万	$7.55亿	-2.33%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.01万	—	-9.81%
96	ZAMAZAMA	$0.06687	$0.07112	$0.06664	$267.62万	—	-2.51%
161	ALTAltLayer	$0.00556	$0.00577	$0.00547	$106.40万	$1,690.97万	-1.94%
354	BABYBabylon	$0.01153	$0.01192	$0.0114	$39.13万	$2,676.26万	-2.62%