MDBB

MDBB · 美元计价

$341.31

≈ ￥2252.65

-3.53% (-$12.50)

更新于 2026-11-03 02:05:02

24H 最高

$359.33

24H 最低

$334.01

今日开盘

$353.81

24H 成交量

$2.26万

流通市值

—

24H 涨跌额

(-$12.50)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	LUMIALumia	$0.0793	$0.0814	$0.0771	$34.40万	$412.64万	1.93%
123	MORPHOMorpho	$2.18	$2.27	$2.16	$166.13万	$5.14亿	-3.88%
28	GOOGLBGOOGLB	$283.74	$287.37	$282.00	$1,706.87万	—	-0.11%
134	ETCEthereum Classic	$6.98	$7.19	$6.94	$142.04万	$10.92亿	-2.10%
543	MAGICMAGIC	$0.0784	$0.0814	$0.0777	$16.44万	$2,423.93万	-3.33%
29	WLDWorldcoin	$0.3764	$0.3941	$0.3721	$1,588.14万	$14.00亿	-4.42%
648	AMATBAMATB	$387.34	$400.37	$384.85	$6.93万	—	-1.54%
87	GTCGitcoin	$0.23593	$0.24874	$0.22277	$294.51万	$2,281.85万	0.41%
170	JTOJito	$0.3561	$0.375	$0.3521	$94.47万	$1.06亿	-4.40%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
426	THETATHETA	$0.1507	$0.1581	$0.1493	$28.88万	$1.51亿	-4.14%
459	NEWTNewton Protocol	$0.04293	$0.04396	$0.04231	$24.79万	$920.95万	-0.35%
2	BTCBitcoin	$77336.76	$7.89万	$7.69万	$8.92亿	$1.55兆	-0.81%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
634	ARMBARMB	$203.76	$212.45	$200.62	$8.82万	—	-2.10%
249	BNSOLBinance Staked SOL	$105.1	$109.00	$104.00	$57.96万	$7.55亿	-2.14%
289	FLNCBFLNCB	$5.36	$6.18	$4.98	$48.21万	—	-6.78%
89	ZAMAZAMA	$0.06848	$0.07112	$0.06755	$288.78万	—	-0.19%
139	ALTAltLayer	$0.00557	$0.00597	$0.00551	$132.67万	$1,690.97万	-3.97%
313	BABYBabylon	$0.01167	$0.01213	$0.01159	$42.78万	$2,676.26万	-3.47%