MUUB
MUUB · 美元计价
$16.4
≈ ￥108.24
-8.23% (-$1.47)
更新于 2026-11-14 12:05:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$15.94
今日开盘
$17.87
24H 成交量
$72.71万
流通市值
—
24H 涨跌额
(-$1.47)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0751 | $27.20万 | $410.20万 | 1.44% |
| 138 |
MORPHOMorpho
|
$1.903 | $2.06 | $1.89 | $142.67万 | $4.64亿 | -3.06% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.19 | $305.00 | $292.83 | $1,292.08万 | $1.23亿 | -2.33% |
| 135 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $144.84万 | $10.18亿 | -2.17% |
| 267 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $46.43万 | $2,404.17万 | -6.86% |
| 38 |
WLDWorldcoin
|
$0.2854 | $0.3075 | $0.2818 | $1,249.07万 | $11.22亿 | -1.35% |
| 473 |
AMATBAMATB
|
$363.46 | $385.60 | $353.59 | $18.13万 | — | -4.20% |
| 134 |
GTCGitcoin
|
$0.14377 | $0.15734 | $0.14339 | $149.65万 | $1,441.89万 | -4.47% |
| 150 |
JTOJito
|
$0.2979 | $0.3207 | $0.2914 | $132.96万 | $9,235.75万 | -3.53% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 262 |
THETATHETA
|
$0.1384 | $0.1441 | $0.1352 | $47.15万 | $1.41亿 | 1.39% |
| 444 |
NEWTNewton Protocol
|
$0.03719 | $0.03792 | $0.03557 | $20.40万 | $796.22万 | 2.88% |
| 2 |
BTC比特币
|
$66816.01 | $7.02万 | $6.66万 | $17.83亿 | $1.38兆 | -3.14% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 399 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $25.61万 | — | -6.05% |
| 176 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $96.26万 | $6.52亿 | -4.57% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.02万 | — | -2.35% |
| 93 |
ZAMAZama
|
$0.05755 | $0.06149 | $0.0566 | $298.36万 | $1.70亿 | -0.71% |
| 110 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00495 | $224.17万 | $1,587.61万 | 0.80% |
| 145 |
BABYBabylon
|
$0.00922 | $0.01028 | $0.00904 | $135.64万 | $2,195.94万 | -0.11% |