Plume

PLUME · 美元计价

$0.01454

≈ ￥0.095964

-3.32% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01504

24H 成交量

$168.72万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	LUMIALumia	$0.0804	$0.0821	$0.0774	$55.67万	$412.64万	3.88%
138	MORPHOMorpho	$2.161	$2.26	$2.15	$143.10万	$5.14亿	-3.66%
28	GOOGLBGOOGLB	$279.97	$287.37	$279.18	$1,986.72万	—	-0.90%
136	ETCEthereum Classic	$6.97	$7.19	$6.89	$146.10万	$10.92亿	-1.97%
560	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.60%
29	WLDWorldcoin	$0.3799	$0.3933	$0.3687	$1,670.29万	$14.00亿	-2.62%
624	AMATBAMATB	$379.78	$400.37	$373.73	$10.70万	—	-3.16%
95	GTCGitcoin	$0.22614	$0.24874	$0.22277	$288.59万	$2,281.85万	-1.91%
164	JTOJito	$0.3527	$0.375	$0.3489	$103.41万	$1.06亿	-5.11%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
401	THETATHETA	$0.1502	$0.1581	$0.1488	$32.19万	$1.51亿	-3.59%
442	NEWTNewton Protocol	$0.04295	$0.04396	$0.04221	$26.99万	$920.95万	0.33%
2	BTCBitcoin	$76912.01	$7.89万	$7.67万	$9.90亿	$1.55兆	-1.23%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
570	ARMBARMB	$197.6	$212.45	$196.45	$14.70万	—	-4.96%
234	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.49万	$7.55亿	-1.78%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.77万	—	-7.85%
89	ZAMAZAMA	$0.06792	$0.07112	$0.06682	$312.73万	—	-1.59%
142	ALTAltLayer	$0.0056	$0.00597	$0.00547	$134.59万	$1,690.97万	-1.58%
345	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.21万	$2,676.26万	-3.57%