Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 00:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LUMIALumia	$0.08	$0.0814	$0.0771	$35.91万	$410.65万	1.52%
130	MORPHOMorpho	$2.189	$2.30	$2.18	$140.32万	$5.38亿	-4.29%
28	GOOGLBGOOGLB	$283.61	$287.37	$282.00	$1,647.09万	—	-0.14%
134	ETCEthereum Classic	$6.99	$7.19	$6.97	$135.43万	$11.17亿	-2.10%
562	MAGICMAGIC	$0.0798	$0.0816	$0.0784	$13.09万	$2,501.60万	-1.72%
30	WLDWorldcoin	$0.3788	$0.3964	$0.3776	$1,442.61万	$14.76亿	-4.34%
649	AMATBAMATB	$390.66	$400.37	$390.28	$6.23万	—	-0.79%
85	GTCGitcoin	$0.23838	$0.24874	$0.22277	$285.61万	$2,271.96万	0.97%
324	JTOJito	$0.3606	$0.3755	$0.3585	$39.56万	$1.11亿	-3.97%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
447	THETATHETA	$0.1517	$0.1581	$0.1512	$25.23万	$1.57亿	-3.81%
450	NEWTNewton Protocol	$0.04316	$0.04396	$0.04231	$24.42万	$927.15万	-0.53%
2	BTCBitcoin	$77357.29	$7.89万	$7.73万	$8.30亿	$1.57兆	-0.96%
412	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
638	ARMBARMB	$205.08	$212.45	$200.62	$7.54万	—	-1.44%
441	BNSOLBinance Staked SOL	$106.2	$109.00	$105.50	$25.80万	$7.69亿	-1.30%
290	FLNCBFLNCB	$5.38	$6.18	$4.98	$46.33万	—	-6.44%
95	ZAMAZAMA	$0.06968	$0.07112	$0.06755	$255.45万	—	1.28%
142	ALTAltLayer	$0.00564	$0.00597	$0.00554	$125.44万	$1,761.51万	-3.26%
321	BABYBabylon	$0.01182	$0.01225	$0.0117	$39.84万	$2,772.64万	-3.35%