QCOMB

QCOMB · 美元计价

$163.63

≈ ￥1079.96

-2.32% (-$3.89)

更新于 2026-11-03 11:15:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$167.52

24H 成交量

$8.33万

流通市值

—

24H 涨跌额

(-$3.89)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LUMIALumia	$0.0802	$0.0821	$0.0776	$63.55万	$412.64万	0.38%
135	MORPHOMorpho	$2.154	$2.25	$2.14	$149.62万	$5.14亿	-3.54%
28	GOOGLBGOOGLB	$280.46	$287.37	$279.18	$1,836.81万	—	-1.25%
141	ETCEthereum Classic	$6.92	$7.19	$6.89	$137.61万	$10.92亿	-3.22%
531	MAGICMAGIC	$0.0769	$0.0811	$0.0765	$18.20万	$2,423.93万	-4.83%
29	WLDWorldcoin	$0.3697	$0.3921	$0.3662	$1,615.26万	$14.00亿	-4.42%
602	AMATBAMATB	$381.96	$400.37	$373.73	$11.97万	—	-4.21%
92	GTCGitcoin	$0.22442	$0.24874	$0.2204	$304.24万	$2,281.85万	-0.87%
165	JTOJito	$0.351	$0.375	$0.3489	$103.44万	$1.06亿	-5.70%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
395	THETATHETA	$0.1483	$0.1581	$0.1476	$33.33万	$1.51亿	-5.12%
419	NEWTNewton Protocol	$0.04215	$0.04396	$0.04192	$29.81万	$920.95万	-2.48%
2	BTCBitcoin	$76948.89	$7.89万	$7.65万	$10.75亿	$1.55兆	-2.00%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
580	ARMBARMB	$199.6	$212.45	$196.45	$14.02万	—	-5.52%
227	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.72万	$7.55亿	-3.06%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.95%
93	ZAMAZAMA	$0.06752	$0.07112	$0.06682	$300.18万	—	-2.05%
148	ALTAltLayer	$0.00558	$0.00597	$0.00547	$125.32万	$1,690.97万	-1.93%
335	BABYBabylon	$0.0115	$0.01213	$0.01146	$41.88万	$2,676.26万	-4.49%