Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LUMIALumia	$0.0804	$0.0814	$0.0771	$35.19万	$410.65万	1.90%
131	MORPHOMorpho	$2.191	$2.30	$2.18	$139.43万	$5.38亿	-3.86%
28	GOOGLBGOOGLB	$284.19	$287.37	$282.00	$1,624.21万	—	0.30%
132	ETCEthereum Classic	$6.99	$7.19	$6.97	$135.24万	$11.17亿	-2.10%
562	MAGICMAGIC	$0.0799	$0.0816	$0.0784	$13.03万	$2,501.60万	-1.84%
30	WLDWorldcoin	$0.3803	$0.3969	$0.3776	$1,434.31万	$14.76亿	-3.97%
648	AMATBAMATB	$393.78	$400.37	$390.62	$5.96万	—	0.00%
85	GTCGitcoin	$0.23906	$0.24874	$0.22277	$285.56万	$2,271.96万	2.15%
331	JTOJito	$0.3601	$0.3775	$0.3585	$37.63万	$1.11亿	-4.28%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
442	THETATHETA	$0.1519	$0.1581	$0.1512	$25.07万	$1.57亿	-3.37%
451	NEWTNewton Protocol	$0.04317	$0.04396	$0.04231	$23.84万	$927.15万	-0.62%
2	BTCBitcoin	$77453.99	$7.89万	$7.73万	$8.21亿	$1.57兆	-0.69%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
638	ARMBARMB	$203.85	$212.45	$200.62	$7.26万	—	-2.08%
438	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$25.50万	$7.69亿	-1.30%
288	FLNCBFLNCB	$5.42	$6.18	$4.98	$45.82万	—	-5.41%
94	ZAMAZAMA	$0.07006	$0.07112	$0.06755	$253.45万	—	1.43%
141	ALTAltLayer	$0.00569	$0.00597	$0.00554	$124.58万	$1,761.51万	-2.07%
320	BABYBabylon	$0.01178	$0.01225	$0.0117	$39.18万	$2,772.64万	-3.60%