Sapien

SAPIEN · 美元计价

$0.049

≈ ￥0.3234

-4.11% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.05118

24H 最低

$0.04868

今日开盘

$0.0511

24H 成交量

$19.21万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LUMIALumia	$0.0812	$0.0821	$0.0776	$65.00万	$412.64万	2.01%
120	MORPHOMorpho	$2.127	$2.24	$2.12	$177.21万	$5.14亿	-4.92%
28	GOOGLBGOOGLB	$279.38	$287.37	$279.11	$1,748.68万	—	-1.86%
147	ETCEthereum Classic	$6.92	$7.12	$6.89	$124.15万	$10.92亿	-2.81%
539	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$17.05万	$2,423.93万	-3.87%
30	WLDWorldcoin	$0.369	$0.3894	$0.3662	$1,501.74万	$14.00亿	-5.21%
594	AMATBAMATB	$376.8	$400.37	$373.73	$12.34万	—	-5.63%
91	GTCGitcoin	$0.22168	$0.24874	$0.21976	$304.69万	$2,281.85万	-3.97%
160	JTOJito	$0.3524	$0.3702	$0.3489	$107.44万	$1.06亿	-4.81%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
397	THETATHETA	$0.1484	$0.1554	$0.1475	$33.04万	$1.51亿	-4.51%
376	NEWTNewton Protocol	$0.04194	$0.04396	$0.04163	$35.39万	$920.95万	-3.79%
2	BTCBitcoin	$76616.25	$7.85万	$7.65万	$11.10亿	$1.55兆	-2.29%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
580	ARMBARMB	$196.77	$212.37	$196.45	$13.86万	—	-7.19%
227	BNSOLBinance Staked SOL	$104.3	$108.00	$103.30	$65.68万	$7.55亿	-3.25%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.66%
94	ZAMAZAMA	$0.0671	$0.07112	$0.06682	$278.92万	—	-2.88%
150	ALTAltLayer	$0.00559	$0.00577	$0.00547	$114.01万	$1,690.97万	-2.61%
330	BABYBabylon	$0.01153	$0.012	$0.01146	$42.30万	$2,676.26万	-3.84%