Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LUMIALumia	$0.0802	$0.0821	$0.0776	$63.09万	$412.64万	0.63%
134	MORPHOMorpho	$2.152	$2.25	$2.15	$151.98万	$5.14亿	-3.37%
28	GOOGLBGOOGLB	$280.55	$287.37	$279.18	$1,838.35万	—	-1.17%
142	ETCEthereum Classic	$6.91	$7.19	$6.89	$136.57万	$10.92亿	-3.09%
531	MAGICMAGIC	$0.0768	$0.0811	$0.0768	$18.13万	$2,423.93万	-4.83%
29	WLDWorldcoin	$0.3675	$0.3921	$0.3671	$1,608.68万	$14.00亿	-4.92%
601	AMATBAMATB	$381.66	$400.37	$373.73	$12.03万	—	-4.12%
92	GTCGitcoin	$0.22599	$0.24874	$0.2204	$303.28万	$2,281.85万	0.06%
165	JTOJito	$0.3497	$0.375	$0.3489	$103.43万	$1.06亿	-5.69%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
393	THETATHETA	$0.1478	$0.1581	$0.1476	$33.26万	$1.51亿	-5.44%
423	NEWTNewton Protocol	$0.04205	$0.04396	$0.04205	$29.30万	$920.95万	-2.39%
2	BTCBitcoin	$76713.54	$7.89万	$7.67万	$10.35亿	$1.55兆	-2.22%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
580	ARMBARMB	$199.43	$212.45	$196.45	$14.07万	—	-5.33%
228	BNSOLBinance Staked SOL	$104.2	$109.00	$103.30	$66.61万	$7.55亿	-3.43%
287	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.61万	—	-8.98%
94	ZAMAZAMA	$0.06751	$0.07112	$0.06682	$299.24万	—	-2.00%
147	ALTAltLayer	$0.00558	$0.00597	$0.00547	$126.33万	$1,690.97万	-1.93%
332	BABYBabylon	$0.01149	$0.01213	$0.01149	$41.79万	$2,676.26万	-4.73%