Shiba Inu

SHIB · 美元计价

$0.00000455

≈ ￥0.00003003

-2.78% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.00000474

24H 最低

$0.00000452

今日开盘

$0.00000468

24H 成交量

$130.81万

流通市值

$26.93亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LUMIALumia	$0.08	$0.0814	$0.0772	$43.59万	$412.64万	2.70%
135	MORPHOMorpho	$2.166	$2.27	$2.15	$146.42万	$5.14亿	-3.65%
28	GOOGLBGOOGLB	$283.07	$287.37	$281.51	$1,812.17万	—	-0.13%
136	ETCEthereum Classic	$6.94	$7.19	$6.89	$144.27万	$10.92亿	-2.25%
555	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.68万	$2,423.93万	-3.23%
29	WLDWorldcoin	$0.3739	$0.3936	$0.3687	$1,600.58万	$14.00亿	-4.28%
646	AMATBAMATB	$379.45	$400.37	$375.49	$8.00万	—	-3.40%
91	GTCGitcoin	$0.22623	$0.24874	$0.22277	$296.39万	$2,281.85万	-3.84%
164	JTOJito	$0.352	$0.375	$0.3489	$103.68万	$1.06亿	-4.56%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
411	THETATHETA	$0.1499	$0.1581	$0.1488	$30.76万	$1.51亿	-3.79%
455	NEWTNewton Protocol	$0.04257	$0.04396	$0.04221	$25.18万	$920.95万	-0.65%
2	BTCBitcoin	$76970.01	$7.89万	$7.67万	$9.56亿	$1.55兆	-1.09%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
585	ARMBARMB	$199.67	$212.45	$198.07	$12.34万	—	-3.85%
233	BNSOLBinance Staked SOL	$104.5	$109.00	$103.30	$64.23万	$7.55亿	-1.97%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$49.78万	—	-7.68%
88	ZAMAZAMA	$0.06757	$0.07112	$0.06688	$324.98万	—	-0.31%
138	ALTAltLayer	$0.00553	$0.00597	$0.00547	$134.59万	$1,690.97万	-3.32%
324	BABYBabylon	$0.01156	$0.01213	$0.01149	$42.54万	$2,676.26万	-3.59%