TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 10:10:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.51万	$412.64万	2.40%
134	MORPHOMorpho	$2.161	$2.25	$2.15	$151.62万	$5.14亿	-2.75%
28	GOOGLBGOOGLB	$280.9	$287.37	$279.18	$1,873.14万	—	-0.90%
140	ETCEthereum Classic	$6.93	$7.19	$6.89	$137.44万	$10.92亿	-2.94%
546	MAGICMAGIC	$0.0771	$0.0811	$0.077	$16.70万	$2,423.93万	-4.58%
29	WLDWorldcoin	$0.371	$0.3921	$0.3687	$1,659.74万	$14.00亿	-4.48%
604	AMATBAMATB	$382.58	$400.37	$373.73	$11.86万	—	-4.02%
93	GTCGitcoin	$0.22563	$0.24874	$0.2204	$297.98万	$2,281.85万	-0.76%
165	JTOJito	$0.3496	$0.375	$0.3489	$103.32万	$1.06亿	-5.97%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
388	THETATHETA	$0.149	$0.1581	$0.1484	$33.53万	$1.51亿	-4.97%
422	NEWTNewton Protocol	$0.04231	$0.04396	$0.04221	$28.97万	$920.95万	-1.99%
2	BTCBitcoin	$76939.01	$7.89万	$7.67万	$9.93亿	$1.55兆	-1.94%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
578	ARMBARMB	$199.63	$212.45	$196.45	$14.10万	—	-5.35%
229	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.75万	$7.55亿	-3.24%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
94	ZAMAZAMA	$0.06743	$0.07112	$0.06682	$296.52万	—	-2.61%
146	ALTAltLayer	$0.00556	$0.00597	$0.00547	$126.68万	$1,690.97万	-2.29%
343	BABYBabylon	$0.01159	$0.01213	$0.01149	$40.08万	$2,676.26万	-3.42%