Test

TST · 美元计价

$0.01246

≈ ￥0.082236

-3.78% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.01321

24H 最低

$0.01233

今日开盘

$0.01295

24H 成交量

$41.68万

流通市值

$1,200.28万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LUMIALumia	$0.0808	$0.0821	$0.0776	$65.61万	$412.64万	1.25%
119	MORPHOMorpho	$2.111	$2.24	$2.11	$177.84万	$5.14亿	-4.91%
28	GOOGLBGOOGLB	$279.35	$287.37	$279.11	$1,758.50万	—	-1.71%
149	ETCEthereum Classic	$6.9	$7.09	$6.89	$121.01万	$10.92亿	-2.54%
540	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.96万	$2,423.93万	-3.63%
31	WLDWorldcoin	$0.3685	$0.3882	$0.3662	$1,492.80万	$14.00亿	-4.46%
593	AMATBAMATB	$376.84	$399.69	$373.73	$12.35万	—	-5.66%
91	GTCGitcoin	$0.2194	$0.24874	$0.21785	$311.48万	$2,281.85万	-3.13%
160	JTOJito	$0.3515	$0.3677	$0.3489	$108.41万	$1.06亿	-4.12%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
399	THETATHETA	$0.1485	$0.1546	$0.1475	$33.10万	$1.51亿	-3.82%
376	NEWTNewton Protocol	$0.04206	$0.04396	$0.04163	$36.13万	$920.95万	-2.95%
2	BTCBitcoin	$76500.9	$7.84万	$7.65万	$11.22亿	$1.55兆	-2.34%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
578	ARMBARMB	$196.67	$212.37	$196.45	$13.94万	—	-7.04%
225	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.03万	$7.55亿	-3.35%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.98万	—	-9.66%
94	ZAMAZAMA	$0.06725	$0.07112	$0.06682	$279.87万	—	-1.91%
155	ALTAltLayer	$0.00561	$0.00577	$0.00547	$111.58万	$1,690.97万	-0.88%
330	BABYBabylon	$0.01148	$0.012	$0.01146	$42.18万	$2,676.26万	-3.77%