加密观测
行情总览
Usual

Usual

USUAL · 美元计价
$0.01046
≈ ￥0.069036
4.50% ($0.00)
更新于 2026-11-09 21:25:02
← 返回行情列表
24H 最高
$0.01059
24H 最低
$0.0095
今日开盘
$0.01001
24H 成交量
$78.08万
流通市值
$505.31万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% district0xDNT $0.036 -6.01% BOOK OF MEMEBOME $0.0006202 +1.67% Gunz $0.001733 -0.57% CentrifugeCFG $0.0905 -2.90% BNX $1.7819 +2.81% 注意力币BAT $0.1281 +3.73% Haedal Protocol $0.0248 -6.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 LUMIA LUMIALumia $0.0761 $0.0761 $0.0688 $34.44万 $376.42万 3.96%
120 MORPHO MORPHOMorpho $2.077 $2.10 $1.97 $185.72万 $4.86亿 -0.72%
55 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.89 $293.88 $279.29 $720.24万 $1.23亿 2.25%
90 ETC ETC以太经典 $6.78 $6.87 $6.50 $315.62万 $10.66亿 -1.17%
481 MAGIC MAGICMAGIC $0.0845 $0.0856 $0.0813 $26.15万 $2,565.50万 0.96%
28 WLD WLDWorldcoin $0.3217 $0.33 $0.3033 $1,880.22万 $12.01亿 -1.50%
639 AMATB AMATBAMATB $339.47 $342.52 $319.85 $9.91万 — 1.07%
85 GTC GTCGitcoin $0.17138 $0.194 $0.16858 $344.21万 $1,705.72万 -3.32%
192 JTO JTOJito $0.3319 $0.3345 $0.3092 $90.86万 $9,689.66万 0.61%
232 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,370.33万 -1.84%
341 THETA THETATHETA $0.1426 $0.1432 $0.1321 $45.32万 $1.39亿 1.14%
546 NEWT NEWTNewton Protocol $0.03803 $0.0385 $0.03592 $18.99万 $814.98万 -0.73%
1 BTC BTC比特币 $74640.01 $7.61万 $7.35万 $12.31亿 $1.52兆 -1.89%
451 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
537 ARMB ARMBARMB $174.83 $176.94 $166.52 $19.92万 — 0.24%
201 BNSOL BNSOLBinance Staked SOL $98.4 $102.50 $94.70 $86.19万 $7.26亿 -3.53%
673 FLNCB FLNCBFLNCB $5.31 $5.40 $5.16 $3.26万 — 0.00%
71 ZAMA ZAMAZama $0.06901 $0.06952 $0.06138 $449.57万 $1.70亿 4.80%
190 ALT ALTAltLayer $0.00542 $0.00545 $0.00502 $92.12万 $1,594.86万 2.65%
359 BABY BABYBabylon $0.01034 $0.01069 $0.00989 $41.72万 $2,414.67万 -2.91%

相关站点

共 40 个
DRAMB _比特币行情 以太坊 _BTC行情 Tether Gold _数字货币市值 Zilliqa _比特币 大零币 _BTC行情 Chainlink _比特币行情 Ripple USD _加密货币行情 Ethena _数字货币市值 Ethena _比特币 Ether.fi _比特币 Render _币种排行 大零币 _BTC行情 Pepe _币种排行 Chainlink _BTC行情 Chainlink _比特币行情 MarsCoin _币种排行 SOXSB _数字货币市值 Pump.fun _比特币 NEXPACE _比特币 恒星币 _数字货币市值 Ethena _加密货币行情 瑞波币 _比特币 JUST _比特币行情 Pudgy Penguins _比特币行情 PAX Gold _比特币 First Neiro _BTC行情 瑞波币 _BTC行情 QQQB _币种排行 BFUSD _加密货币行情 Pepe _比特币行情 SNXXB _以太坊ETH价格 SNXXB _加密货币行情 Starknet _比特币行情 Avalanche _BTC行情 Raydium _BTC行情 Shiba Inu _加密货币行情 Holo _BTC行情 SOXSB _加密货币行情 Hedera _数字货币市值 Uniswap _比特币行情