Tether Gold

XAUT · 美元计价

$4049.52

≈ ￥26726.83

3.15% ($123.54)

更新于 2026-11-05 06:20:01

24H 最高

$4,056.00

24H 最低

$3,916.75

今日开盘

$3925.98

24H 成交量

$3,105.80万

流通市值

$9.98亿

24H 涨跌额

($123.54)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LUMIALumia	$0.0826	$0.0845	$0.0782	$37.19万	$433.64万	1.60%
114	MORPHOMorpho	$2.26	$2.27	$2.12	$237.02万	$5.19亿	4.73%
30	GOOGLBAlphabet (bStocks Tokenized St	$292.21	$296.59	$273.16	$2,540.00万	$1.23亿	4.18%
127	ETC以太经典	$7.37	$7.38	$6.82	$192.11万	$11.40亿	4.39%
262	MAGICTreasure	$0.0858	$0.0893	$0.0781	$62.91万	$2,702.03万	7.12%
27	WLDWorldcoin	$0.3821	$0.402	$0.3617	$2,765.22万	$14.19亿	1.65%
401	AMATBAMATB	$371.54	$390.15	$363.46	$34.28万	—	-3.94%
138	GTCGitcoin	$0.2256	$0.2277	$0.20898	$165.07万	$2,156.42万	3.00%
178	JTOJito	$0.3685	$0.369	$0.3299	$102.51万	$1.09亿	5.56%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
341	THETATHETA	$0.1581	$0.1608	$0.145	$45.93万	$1.56亿	4.01%
349	NEWTNewton Protocol	$0.04363	$0.0442	$0.04107	$43.64万	$928.02万	2.13%
1	BTC比特币	$80610	$8.12万	$7.57万	$17.12亿	$1.62兆	3.50%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
238	ARMBARMB	$191.02	$212.22	$182.11	$71.41万	—	-9.07%
228	BNSOLBinance Staked SOL	$108.2	$111.40	$102.40	$74.84万	$7.80亿	1.79%
398	FLNCBFLNCB	$6.12	$6.57	$5.32	$34.86万	—	10.87%
90	ZAMAZama	$0.07057	$0.07346	$0.06458	$379.20万	$1.70亿	6.42%
159	ALTAltLayer	$0.0057	$0.00588	$0.00533	$128.38万	$1,722.74万	1.24%
318	BABYBabylon	$0.01215	$0.01216	$0.01123	$50.24万	$2,728.03万	3.85%