Tezos
XTZ · 美元计价
$0.2163
≈ ￥1.4276
-4.38% (-$0.01)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.2267
24H 最低
$0.2041
今日开盘
$0.2262
24H 成交量
$65.95万
流通市值
$2.40亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.0744 | $54.10万 | $401.79万 | 1.17% |
| 128 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $205.96万 | $4.36亿 | -7.40% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.59 | $294.13 | $285.00 | $601.23万 | $1.23亿 | -0.52% |
| 102 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $298.86万 | $9.51亿 | -5.06% |
| 310 |
MAGICMAGIC
|
$0.0698 | $0.0739 | $0.0664 | $49.23万 | $2,166.20万 | -4.91% |
| 33 |
WLDWorldcoin
|
$0.2626 | $0.2814 | $0.243 | $2,165.24万 | $10.07亿 | -6.05% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.43% |
| 225 |
GTCGitcoin
|
$0.13775 | $0.14212 | $0.13044 | $77.70万 | $1,324.63万 | -2.36% |
| 123 |
JTOJito
|
$0.27 | $0.2934 | $0.2549 | $222.10万 | $8,341.90万 | -7.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 204 |
THETATHETA
|
$0.1323 | $0.1371 | $0.1234 | $92.80万 | $1.32亿 | -2.29% |
| 387 |
NEWTNewton Protocol
|
$0.0352 | $0.03731 | $0.0337 | $34.42万 | $763.88万 | -4.19% |
| 1 |
BTC比特币
|
$65568.1 | $6.74万 | $6.20万 | $26.81亿 | $1.32兆 | -2.57% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$185.84 | $186.61 | $182.58 | $5.48万 | — | -0.41% |
| 101 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.40万 | $5.96亿 | -4.98% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 86 |
ZAMAZama
|
$0.05527 | $0.05819 | $0.05111 | $402.26万 | $1.70亿 | -4.15% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $260.26万 | $1,483.20万 | -5.80% |
| 253 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $66.58万 | $2,000.07万 | -4.58% |