Zilliqa
ZIL · 美元计价
$0.001484
≈ ￥0.0097944
-2.24% (-$0.00)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$0.001532
24H 最低
$0.001426
今日开盘
$0.001518
24H 成交量
$36.81万
流通市值
$3,077.48万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LUMIALumia
|
$0.0778 | $0.0796 | $0.0748 | $35.25万 | $407.21万 | 0.26% |
| 116 |
MORPHOMorpho
|
$2 | $2.04 | $1.93 | $207.92万 | $4.71亿 | -0.10% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.71 | $302.79 | $290.13 | $2,317.88万 | $1.23亿 | 1.77% |
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $189.77万 | $10.27亿 | -1.21% |
| 280 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $47.19万 | $2,479.89万 | 1.00% |
| 38 |
WLDWorldcoin
|
$0.2995 | $0.3081 | $0.2849 | $1,464.71万 | $11.22亿 | -1.77% |
| 298 |
AMATBAMATB
|
$380.4 | $397.11 | $372.01 | $43.74万 | — | -1.46% |
| 192 |
GTCGitcoin
|
$0.14559 | $0.16419 | $0.14509 | $90.52万 | $1,486.92万 | -11.33% |
| 142 |
JTOJito
|
$0.3171 | $0.3243 | $0.3034 | $138.01万 | $9,327.97万 | 0.48% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 261 |
THETATHETA
|
$0.1399 | $0.1411 | $0.1338 | $53.31万 | $1.37亿 | 1.16% |
| 503 |
NEWTNewton Protocol
|
$0.03687 | $0.03713 | $0.03536 | $16.53万 | $777.83万 | 2.02% |
| 1 |
BTC比特币
|
$68739.28 | $7.36万 | $6.76万 | $20.33亿 | $1.44兆 | -6.62% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 361 |
ARMBARMB
|
$197.84 | $204.74 | $189.47 | $33.32万 | — | 0.18% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $95.20 | $88.60 | $98.84万 | $6.63亿 | -3.60% |
| 528 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.51万 | — | -6.36% |
| 81 |
ZAMAZama
|
$0.05936 | $0.0618 | $0.0566 | $387.67万 | $1.70亿 | -3.65% |
| 118 |
ALTAltLayer
|
$0.00513 | $0.00525 | $0.00489 | $204.00万 | $1,557.68万 | -1.35% |
| 328 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $37.61万 | $2,185.55万 | -3.05% |