LayerZero

ZRO · 美元计价

$1.698

≈ ￥11.2068

-4.01% (-$0.07)

更新于 2026-11-03 16:00:01

24H 最高

$1.80

24H 最低

$1.68

今日开盘

$1.769

24H 成交量

$595.47万

流通市值

$1.88亿

24H 涨跌额

(-$0.07)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LUMIALumia	$0.0804	$0.0821	$0.0776	$68.18万	$412.64万	2.68%
117	MORPHOMorpho	$2.128	$2.24	$2.11	$175.98万	$5.14亿	-3.97%
28	GOOGLBGOOGLB	$279.88	$287.37	$278.49	$1,672.17万	—	-1.09%
162	ETCEthereum Classic	$6.92	$7.09	$6.88	$105.92万	$10.92亿	-1.71%
552	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.14万	$2,423.93万	-2.41%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3643	$1,375.70万	$14.00亿	-4.69%
593	AMATBAMATB	$379.6	$399.39	$373.73	$12.44万	—	-4.54%
86	GTCGitcoin	$0.2158	$0.24874	$0.21414	$307.30万	$2,281.85万	-4.24%
157	JTOJito	$0.3498	$0.3677	$0.3484	$108.17万	$1.06亿	-4.11%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
411	THETATHETA	$0.1488	$0.1536	$0.1475	$30.80万	$1.51亿	-2.55%
376	NEWTNewton Protocol	$0.04215	$0.04396	$0.04163	$35.41万	$920.95万	-1.17%
2	BTCBitcoin	$76835.08	$7.84万	$7.64万	$11.38亿	$1.55兆	-1.63%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
582	ARMBARMB	$198.86	$211.95	$196.45	$13.64万	—	-5.81%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.28万	$7.55亿	-2.15%
288	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.48%
96	ZAMAZAMA	$0.06708	$0.07112	$0.06664	$267.93万	—	-1.92%
160	ALTAltLayer	$0.00559	$0.00577	$0.00547	$106.76万	$1,690.97万	-1.59%
354	BABYBabylon	$0.01157	$0.01192	$0.0114	$38.99万	$2,676.26万	-2.20%